| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-21 | 9:58:15 PM | 695.26 | 43 |
| 2024-05-21 | 9:58:15 PM | 695.26 | 73 |
| 2024-05-21 | 9:58:08 PM | 694.90 | 17 |
| 2024-05-21 | 9:58:03 PM | 695.26 | 8 |
| 2024-05-21 | 9:58:03 PM | 695.25 | 2 |
| 2024-05-21 | 9:57:30 PM | 694.74 | 17 |
| 2024-05-21 | 9:57:30 PM | 694.64 | 17 |
| 2024-05-21 | 9:57:30 PM | 694.64 | 1 |
| 2024-05-21 | 9:57:25 PM | 694.79 | 2 |
| 2024-05-21 | 9:57:00 PM | 694.75 | 29 |
| 2024-05-21 | 9:56:10 PM | 694.44 | 8 |
| 2024-05-21 | 9:55:57 PM | 694.45 | 3 |
| 2024-05-21 | 9:55:56 PM | 694.66 | 1 |