| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-15 | 9:59:51 PM | 403.32 | 6 |
| 2024-05-15 | 9:59:50 PM | 403.47 | 2 |
| 2024-05-15 | 9:59:49 PM | 403.42 | 9 |
| 2024-05-15 | 9:59:49 PM | 403.50 | 2 |
| 2024-05-15 | 9:59:48 PM | 403.52 | 1 |
| 2024-05-15 | 9:59:47 PM | 403.53 | 4 |
| 2024-05-15 | 9:59:46 PM | 403.56 | 40 |
| 2024-05-15 | 9:59:46 PM | 403.53 | 25 |
| 2024-05-15 | 9:59:46 PM | 403.52 | 18 |
| 2024-05-15 | 9:59:46 PM | 403.50 | 50 |
| 2024-05-15 | 9:59:46 PM | 403.50 | 32 |
| 2024-05-15 | 9:59:45 PM | 403.50 | 27 |
| 2024-05-15 | 9:59:45 PM | 403.50 | 2 |