| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-15 | 4:53:34 PM | 404.70 | 100 |
| 2024-05-15 | 4:53:30 PM | 404.91 | 30 |
| 2024-05-15 | 4:53:30 PM | 404.91 | 11 |
| 2024-05-15 | 4:53:24 PM | 404.91 | 100 |
| 2024-05-15 | 4:51:38 PM | 404.83 | 10 |
| 2024-05-15 | 4:50:58 PM | 404.58 | 6 |
| 2024-05-15 | 4:50:12 PM | 404.51 | 50 |
| 2024-05-15 | 4:50:12 PM | 404.51 | 50 |
| 2024-05-15 | 4:50:12 PM | 404.51 | 100 |
| 2024-05-15 | 4:50:12 PM | 404.57 | 100 |
| 2024-05-15 | 4:50:02 PM | 404.56 | 3 |
| 2024-05-15 | 4:48:57 PM | 404.30 | 100 |