| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-11 | 5:57:37 PM | 383.15 | 2 |
| 2024-06-11 | 5:55:49 PM | 383.27 | 5 |
| 2024-06-11 | 5:55:49 PM | 383.27 | 1 |
| 2024-06-11 | 5:55:49 PM | 383.22 | 10 |
| 2024-06-11 | 5:55:49 PM | 383.22 | 3 |
| 2024-06-11 | 5:55:49 PM | 383.15 | 10 |
| 2024-06-11 | 5:54:14 PM | 382.84 | 1 |
| 2024-06-11 | 5:54:14 PM | 382.84 | 2 |
| 2024-06-11 | 5:54:14 PM | 382.84 | 1 |
| 2024-06-11 | 5:54:14 PM | 382.85 | 2 |
| 2024-06-11 | 5:54:14 PM | 382.86 | 100 |
| 2024-06-11 | 5:53:09 PM | 382.97 | 100 |
| 2024-06-11 | 5:52:23 PM | 383.00 | 4 |