| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-31 | 8:17:49 PM | 390.99 | 100 |
| 2024-05-31 | 8:17:46 PM | 391.02 | 10 |
| 2024-05-31 | 8:17:46 PM | 390.95 | 10 |
| 2024-05-31 | 8:17:46 PM | 390.90 | 50 |
| 2024-05-31 | 8:17:46 PM | 390.81 | 24 |
| 2024-05-31 | 8:17:21 PM | 390.76 | 27 |
| 2024-05-31 | 8:17:21 PM | 390.73 | 50 |
| 2024-05-31 | 8:17:21 PM | 390.75 | 23 |
| 2024-05-31 | 8:17:21 PM | 390.75 | 1 |
| 2024-05-31 | 8:15:29 PM | 390.54 | 50 |
| 2024-05-31 | 8:15:27 PM | 390.68 | 100 |
| 2024-05-31 | 8:15:25 PM | 390.47 | 10 |
| 2024-05-31 | 8:15:19 PM | 390.22 | 100 |