| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-05 | 5:46:26 PM | 390.33 | 5 |
| 2024-06-05 | 5:45:07 PM | 390.44 | 1 |
| 2024-06-05 | 5:44:49 PM | 390.60 | 17 |
| 2024-06-05 | 5:44:49 PM | 390.59 | 50 |
| 2024-06-05 | 5:44:49 PM | 390.45 | 1 |
| 2024-06-05 | 5:44:45 PM | 390.47 | 3 |
| 2024-06-05 | 5:44:27 PM | 390.51 | 3 |
| 2024-06-05 | 5:43:49 PM | 390.42 | 6 |
| 2024-06-05 | 5:43:45 PM | 390.41 | 9 |
| 2024-06-05 | 5:43:45 PM | 390.45 | 9 |
| 2024-06-05 | 5:43:45 PM | 390.45 | 6 |
| 2024-06-05 | 5:43:45 PM | 390.61 | 20 |
| 2024-06-05 | 5:43:45 PM | 390.64 | 20 |