| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-14 | 9:55:53 PM | 14.02 | 100 |
| 2024-05-14 | 9:55:45 PM | 14.02 | 100 |
| 2024-05-14 | 9:55:45 PM | 14.02 | 100 |
| 2024-05-14 | 9:55:45 PM | 14.02 | 100 |
| 2024-05-14 | 9:55:35 PM | 14.02 | 100 |
| 2024-05-14 | 9:55:31 PM | 14.02 | 100 |
| 2024-05-14 | 9:55:31 PM | 14.02 | 100 |
| 2024-05-14 | 9:55:31 PM | 14.02 | 100 |
| 2024-05-14 | 9:55:31 PM | 14.01 | 164 |
| 2024-05-14 | 9:55:21 PM | 14.02 | 100 |
| 2024-05-14 | 9:55:21 PM | 14.02 | 100 |
| 2024-05-14 | 9:55:21 PM | 14.02 | 100 |
| 2024-05-14 | 9:55:19 PM | 14.02 | 100 |