| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-31 | 2:30:09 PM | 48.22 | - |
| 2024-05-31 | 2:26:36 PM | 48.18 | - |
| 2024-05-31 | 1:58:27 PM | 48.14 | - |
| 2024-05-31 | 1:33:39 PM | 48.10 | - |
| 2024-05-31 | 12:59:31 PM | 48.06 | - |
| 2024-05-31 | 12:51:58 PM | 48.02 | - |
| 2024-05-31 | 12:16:39 PM | 48.07 | - |
| 2024-05-31 | 11:43:04 AM | 48.11 | - |
| 2024-05-31 | 11:38:20 AM | 48.15 | - |
| 2024-05-31 | 11:37:14 AM | 48.11 | - |
| 2024-05-31 | 11:30:11 AM | 48.15 | - |
| 2024-05-31 | 11:23:53 AM | 48.11 | - |
| 2024-05-31 | 11:00:29 AM | 48.15 | - |