| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-15 | 3:45:01 PM | 48.58 | - |
| 2024-05-15 | 3:41:00 PM | 48.62 | - |
| 2024-05-15 | 3:39:08 PM | 48.58 | - |
| 2024-05-15 | 3:38:01 PM | 48.54 | - |
| 2024-05-15 | 3:36:29 PM | 48.58 | - |
| 2024-05-15 | 3:36:03 PM | 48.62 | - |
| 2024-05-15 | 3:32:39 PM | 48.58 | - |
| 2024-05-15 | 3:30:56 PM | 48.54 | - |
| 2024-05-15 | 2:58:04 PM | 48.50 | - |
| 2024-05-15 | 2:48:29 PM | 48.54 | - |
| 2024-05-15 | 2:43:13 PM | 48.50 | - |
| 2024-05-15 | 2:41:46 PM | 48.54 | - |
| 2024-05-15 | 2:39:17 PM | 48.50 | - |