Time & Sales
| Date |
Time |
Last |
Volume |
| 2024-05-16 |
2:07:12 PM |
67.0000 |
2,715 |
| 2024-05-16 |
1:55:33 PM |
67.1500 |
900 |
| 2024-05-16 |
1:21:26 PM |
67.1500 |
10,000 |
| 2024-05-16 |
1:02:53 PM |
67.1500 |
3,789 |
| 2024-05-16 |
12:28:46 PM |
67.1500 |
595 |
| 2024-05-16 |
11:22:03 AM |
66.5500 |
3,019 |
| 2024-05-16 |
10:57:18 AM |
67.0000 |
1,320 |
| 2024-05-16 |
10:57:18 AM |
67.0000 |
4,500 |
| 2024-05-16 |
10:55:43 AM |
67.6000 |
5,000 |
| 2024-05-16 |
10:53:57 AM |
67.3750 |
1,469 |
| 2024-05-16 |
10:30:08 AM |
67.0060 |
370 |
| 2024-05-16 |
10:27:15 AM |
67.6000 |
176 |
| 2024-05-16 |
10:24:41 AM |
67.1500 |
2,000 |