Time & Sales
| Date |
Time |
Last |
Volume |
| 2024-05-01 |
4:46:15 PM |
62.6230 |
2,955 |
| 2024-05-01 |
4:38:08 PM |
63.2000 |
55,000 |
| 2024-05-01 |
4:37:17 PM |
63.1280 |
40,000 |
| 2024-05-01 |
4:24:20 PM |
63.9000 |
889 |
| 2024-05-01 |
3:57:51 PM |
63.9000 |
1,832 |
| 2024-05-01 |
3:17:46 PM |
63.9000 |
4,000 |
| 2024-05-01 |
3:09:09 PM |
63.2000 |
21,987 |
| 2024-05-01 |
2:52:11 PM |
63.2000 |
17,670 |
| 2024-05-01 |
2:25:25 PM |
63.0000 |
5,593 |
| 2024-05-01 |
2:25:16 PM |
62.9900 |
3,000 |
| 2024-05-01 |
1:51:23 PM |
63.2000 |
20 |
| 2024-05-01 |
12:53:24 PM |
63.6820 |
1,556 |
| 2024-05-01 |
12:33:47 PM |
63.0000 |
8,000 |