| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-27 | 3:41:32 PM | 26.84 | - |
| 2024-05-27 | 3:40:19 PM | 26.83 | - |
| 2024-05-27 | 3:40:11 PM | 26.82 | - |
| 2024-05-27 | 3:38:28 PM | 26.81 | - |
| 2024-05-27 | 3:38:01 PM | 26.82 | - |
| 2024-05-27 | 3:38:00 PM | 26.81 | - |
| 2024-05-27 | 3:36:23 PM | 26.82 | - |
| 2024-05-27 | 3:36:01 PM | 26.81 | - |
| 2024-05-27 | 3:36:00 PM | 26.82 | - |
| 2024-05-27 | 3:35:31 PM | 26.81 | - |
| 2024-05-27 | 3:35:10 PM | 26.80 | - |
| 2024-05-27 | 3:34:51 PM | 26.81 | - |
| 2024-05-27 | 3:34:17 PM | 26.80 | - |