| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-10 | 12:17:06 PM | 26.06 | - |
| 2024-05-10 | 12:16:54 PM | 26.07 | - |
| 2024-05-10 | 12:16:51 PM | 26.06 | - |
| 2024-05-10 | 12:16:48 PM | 26.07 | - |
| 2024-05-10 | 12:16:48 PM | 26.08 | - |
| 2024-05-10 | 12:16:47 PM | 26.07 | - |
| 2024-05-10 | 12:16:45 PM | 26.06 | - |
| 2024-05-10 | 12:16:40 PM | 26.05 | - |
| 2024-05-10 | 12:16:39 PM | 26.07 | - |
| 2024-05-10 | 12:16:10 PM | 26.08 | - |
| 2024-05-10 | 12:16:08 PM | 26.07 | - |
| 2024-05-10 | 12:15:37 PM | 26.08 | - |