| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-13 | 1:56:21 PM | 26.28 | - |
| 2024-05-13 | 1:55:32 PM | 26.27 | - |
| 2024-05-13 | 1:55:30 PM | 26.26 | - |
| 2024-05-13 | 1:53:51 PM | 26.27 | - |
| 2024-05-13 | 1:52:37 PM | 26.26 | - |
| 2024-05-13 | 1:52:37 PM | 26.27 | - |
| 2024-05-13 | 1:52:17 PM | 26.26 | - |
| 2024-05-13 | 1:51:49 PM | 26.25 | - |
| 2024-05-13 | 1:49:59 PM | 26.26 | - |
| 2024-05-13 | 1:49:29 PM | 26.25 | - |
| 2024-05-13 | 1:48:31 PM | 26.26 | - |
| 2024-05-13 | 1:47:50 PM | 26.25 | - |
| 2024-05-13 | 1:47:50 PM | 26.26 | - |