| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-03 | 7:34:27 PM | 187.360 | 0 |
| 2024-06-03 | 6:30:47 PM | 187.230 | 0 |
| 2024-06-03 | 4:39:36 PM | 187.620 | 0 |
| 2024-06-03 | 4:33:36 PM | 187.900 | 0 |
| 2024-06-03 | 3:58:16 PM | 187.790 | 0 |
| 2024-06-03 | 3:33:46 PM | 188.070 | 0 |
| 2024-06-03 | 2:41:56 PM | 188.000 | 0 |
| 2024-06-03 | 1:53:56 PM | 187.940 | 0 |
| 2024-06-03 | 1:02:26 PM | 187.950 | 0 |
| 2024-06-03 | 12:07:06 PM | 187.770 | 0 |
| 2024-06-03 | 11:09:06 AM | 188.100 | 0 |
| 2024-06-03 | 11:03:56 AM | 187.950 | 0 |
| 2024-06-03 | 10:21:06 AM | 187.620 | 0 |