| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-23 | 4:33:16 PM | 189.820 | 0 |
| 2024-05-23 | 3:45:26 PM | 190.070 | 0 |
| 2024-05-23 | 3:32:06 PM | 190.370 | 0 |
| 2024-05-23 | 2:40:56 PM | 190.770 | 0 |
| 2024-05-23 | 1:48:16 PM | 190.610 | 0 |
| 2024-05-23 | 12:58:06 PM | 190.500 | 0 |
| 2024-05-23 | 12:30:36 PM | 190.590 | 0 |
| 2024-05-23 | 12:01:25 PM | 190.520 | 0 |
| 2024-05-23 | 11:11:15 AM | 190.560 | 0 |
| 2024-05-23 | 10:10:45 AM | 190.570 | 0 |
| 2024-05-22 | 7:40:27 PM | 189.090 | 0 |
| 2024-05-22 | 7:20:57 PM | 189.490 | 0 |
| 2024-05-22 | 6:33:37 PM | 189.440 | 0 |