| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-07 | 5:35:13 PM | 17.400 | 78 |
| 2024-06-07 | 5:35:13 PM | 17.400 | 30 |
| 2024-06-07 | 5:35:13 PM | 17.400 | 15 |
| 2024-06-07 | 5:35:13 PM | 17.400 | 15 |
| 2024-06-07 | 5:35:13 PM | 17.400 | 78 |
| 2024-06-07 | 5:35:13 PM | 17.400 | 78 |
| 2024-06-07 | 5:35:13 PM | 17.400 | 89 |
| 2024-06-07 | 5:35:13 PM | 17.400 | 57 |
| 2024-06-07 | 5:35:13 PM | 17.400 | 30 |
| 2024-06-07 | 5:35:13 PM | 17.400 | 78 |
| 2024-06-07 | 5:35:13 PM | 17.400 | 114 |
| 2024-06-07 | 5:35:13 PM | 17.400 | 37 |
| 2024-06-07 | 5:35:13 PM | 17.400 | 36 |