| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-17 | 9:52:52 PM | 50.9000 | 100 |
| 2024-05-17 | 9:52:52 PM | 50.9000 | 311 |
| 2024-05-17 | 9:52:52 PM | 50.9000 | 100 |
| 2024-05-17 | 9:52:52 PM | 50.9000 | 100 |
| 2024-05-17 | 9:52:01 PM | 50.8600 | 100 |
| 2024-05-17 | 9:52:01 PM | 50.8500 | 100 |
| 2024-05-17 | 9:49:46 PM | 50.7600 | 100 |
| 2024-05-17 | 9:49:46 PM | 50.7800 | 100 |
| 2024-05-17 | 9:49:46 PM | 50.7500 | 100 |
| 2024-05-17 | 9:47:51 PM | 50.7050 | 142 |
| 2024-05-17 | 9:46:02 PM | 50.6800 | 100 |
| 2024-05-17 | 9:46:02 PM | 50.6800 | 100 |
| 2024-05-17 | 9:45:46 PM | 50.6900 | 100 |