| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-06 | 9:47:48 PM | 46.9100 | 100 |
| 2024-06-06 | 9:47:25 PM | 46.8850 | 100 |
| 2024-06-06 | 9:47:24 PM | 46.8800 | 100 |
| 2024-06-06 | 9:47:24 PM | 46.8700 | 100 |
| 2024-06-06 | 9:47:24 PM | 46.8700 | 100 |
| 2024-06-06 | 9:47:19 PM | 46.9000 | 100 |
| 2024-06-06 | 9:47:18 PM | 46.9000 | 200 |
| 2024-06-06 | 9:47:06 PM | 46.9100 | 100 |
| 2024-06-06 | 9:47:06 PM | 46.9200 | 100 |
| 2024-06-06 | 9:46:55 PM | 46.9500 | 100 |
| 2024-06-06 | 9:46:55 PM | 46.9500 | 100 |
| 2024-06-06 | 9:46:55 PM | 46.8900 | 100 |
| 2024-06-06 | 9:46:55 PM | 46.9000 | 100 |