| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-07 | 5:29:57 PM | 46.80 | 32 |
| 2024-06-07 | 5:29:51 PM | 46.80 | 1 |
| 2024-06-07 | 5:29:40 PM | 46.80 | 32 |
| 2024-06-07 | 5:29:32 PM | 46.81 | 36 |
| 2024-06-07 | 5:29:32 PM | 46.81 | 1 |
| 2024-06-07 | 5:29:32 PM | 46.81 | 12 |
| 2024-06-07 | 5:29:30 PM | 46.82 | 16 |
| 2024-06-07 | 5:29:13 PM | 46.82 | 91 |
| 2024-06-07 | 5:29:13 PM | 46.82 | 160 |
| 2024-06-07 | 5:29:00 PM | 46.82 | 4 |
| 2024-06-07 | 5:28:05 PM | 46.82 | 48 |
| 2024-06-07 | 5:28:01 PM | 46.81 | 1 |
| 2024-06-07 | 5:28:01 PM | 46.81 | 28 |