| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-17 | 10:29:06 AM | 48.71 | 77 |
| 2024-05-17 | 10:28:38 AM | 48.69 | 217 |
| 2024-05-17 | 10:27:34 AM | 48.72 | 66 |
| 2024-05-17 | 10:27:06 AM | 48.73 | 28 |
| 2024-05-17 | 10:27:06 AM | 48.73 | 34 |
| 2024-05-17 | 10:27:06 AM | 48.73 | 18 |
| 2024-05-17 | 10:26:13 AM | 48.76 | 208 |
| 2024-05-17 | 10:26:13 AM | 48.76 | 238 |
| 2024-05-17 | 10:25:42 AM | 48.77 | 80 |
| 2024-05-17 | 10:25:42 AM | 48.77 | 93 |
| 2024-05-17 | 10:23:38 AM | 48.78 | 93 |
| 2024-05-17 | 10:23:38 AM | 48.78 | 25 |