| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-17 | 5:28:30 PM | 48.87 | 1 |
| 2024-05-17 | 5:28:30 PM | 48.87 | 1 |
| 2024-05-17 | 5:28:10 PM | 48.87 | 204 |
| 2024-05-17 | 5:28:10 PM | 48.87 | 204 |
| 2024-05-17 | 5:27:52 PM | 48.87 | 26 |
| 2024-05-17 | 5:27:52 PM | 48.87 | 80 |
| 2024-05-17 | 5:27:51 PM | 48.88 | 48 |
| 2024-05-17 | 5:27:51 PM | 48.88 | 52 |
| 2024-05-17 | 5:27:51 PM | 48.88 | 148 |
| 2024-05-17 | 5:27:26 PM | 48.89 | 80 |
| 2024-05-17 | 5:27:26 PM | 48.89 | 2 |
| 2024-05-17 | 5:27:26 PM | 48.89 | 2 |
| 2024-05-17 | 5:27:26 PM | 48.89 | 105 |