| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-04 | 5:29:42 PM | 2,177.00 | 17 |
| 2024-06-04 | 5:29:18 PM | 2,177.00 | 50 |
| 2024-06-04 | 5:29:18 PM | 2,177.00 | 50 |
| 2024-06-04 | 5:29:18 PM | 2,177.00 | 25 |
| 2024-06-04 | 5:29:05 PM | 2,177.00 | 78 |
| 2024-06-04 | 5:29:03 PM | 2,177.50 | 48 |
| 2024-06-04 | 5:28:23 PM | 2,178.00 | 1 |
| 2024-06-04 | 5:28:23 PM | 2,178.00 | 24 |
| 2024-06-04 | 5:28:23 PM | 2,178.00 | 322 |
| 2024-06-04 | 5:26:45 PM | 2,179.00 | 17 |
| 2024-06-04 | 5:26:45 PM | 2,179.00 | 316 |
| 2024-06-04 | 5:26:24 PM | 2,179.00 | 16 |
| 2024-06-04 | 5:26:24 PM | 2,179.00 | 53 |