| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-15 | 1:41:09 PM | 2,250.50 | 10 |
| 2024-05-15 | 1:41:08 PM | 2,249.50 | 86 |
| 2024-05-15 | 1:41:07 PM | 2,249.50 | 86 |
| 2024-05-15 | 1:41:06 PM | 2,249.50 | 74 |
| 2024-05-15 | 1:41:06 PM | 2,249.50 | 86 |
| 2024-05-15 | 1:39:42 PM | 2,248.00 | 79 |
| 2024-05-15 | 1:38:16 PM | 2,248.50 | 106 |
| 2024-05-15 | 1:38:16 PM | 2,248.50 | 51 |
| 2024-05-15 | 1:38:16 PM | 2,248.50 | 86 |
| 2024-05-15 | 1:38:15 PM | 2,248.00 | 34 |
| 2024-05-15 | 1:38:15 PM | 2,248.00 | 10 |
| 2024-05-15 | 1:38:14 PM | 2,247.50 | 78 |