| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-22 | 1:12:20 PM | 2,230.00 | 57 |
| 2024-05-22 | 1:12:12 PM | 2,230.00 | 438 |
| 2024-05-22 | 1:12:12 PM | 2,230.00 | 100 |
| 2024-05-22 | 1:12:12 PM | 2,230.00 | 109 |
| 2024-05-22 | 1:12:12 PM | 2,230.00 | 96 |
| 2024-05-22 | 1:10:49 PM | 2,229.00 | 170 |
| 2024-05-22 | 1:10:49 PM | 2,229.00 | 28 |
| 2024-05-22 | 1:09:57 PM | 2,230.00 | 244 |
| 2024-05-22 | 1:09:57 PM | 2,230.00 | 202 |
| 2024-05-22 | 1:09:57 PM | 2,230.00 | 42 |
| 2024-05-22 | 1:09:57 PM | 2,230.50 | 60 |
| 2024-05-22 | 12:57:49 PM | 2,231.00 | 168 |
| 2024-05-22 | 12:54:30 PM | 2,231.00 | 105 |