| Datum | Zeit | Aktuell | Volumen |
|---|---|---|---|
| 17.05.2024 | 17:21:26 | 4,94 | 215 |
| 17.05.2024 | 17:18:45 | 4,94 | 84 |
| 17.05.2024 | 17:18:27 | 4,94 | 51 |
| 17.05.2024 | 17:18:27 | 4,94 | 93 |
| 17.05.2024 | 17:16:21 | 4,94 | 432 |
| 17.05.2024 | 17:15:57 | 4,95 | 216 |
| 17.05.2024 | 17:15:30 | 4,95 | 419 |
| 17.05.2024 | 17:15:30 | 4,95 | 140 |
| 17.05.2024 | 17:15:30 | 4,95 | 419 |
| 17.05.2024 | 17:15:15 | 4,95 | 248 |
| 17.05.2024 | 17:14:38 | 4,95 | 419 |
| 17.05.2024 | 17:14:37 | 4,95 | 215 |
| 17.05.2024 | 17:14:37 | 4,95 | 540 |