| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-03 | 4:47:46 PM | 59.95 | 121 |
| 2024-06-03 | 4:43:03 PM | 59.95 | 292 |
| 2024-06-03 | 4:42:21 PM | 59.90 | 177 |
| 2024-06-03 | 4:26:31 PM | 59.80 | 100 |
| 2024-06-03 | 4:25:41 PM | 59.75 | 67 |
| 2024-06-03 | 4:25:38 PM | 59.75 | 100 |
| 2024-06-03 | 4:25:35 PM | 59.75 | 47 |
| 2024-06-03 | 4:25:35 PM | 59.75 | 15 |
| 2024-06-03 | 4:25:35 PM | 59.75 | 6 |
| 2024-06-03 | 4:25:35 PM | 59.75 | 81 |
| 2024-06-03 | 4:20:09 PM | 59.65 | 15 |
| 2024-06-03 | 4:20:09 PM | 59.65 | 81 |
| 2024-06-03 | 4:20:09 PM | 59.65 | 1 |