| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-23 | 6:19:02 PM | 45.4800 | 100 |
| 2024-05-23 | 6:17:47 PM | 45.4600 | 100 |
| 2024-05-23 | 6:17:38 PM | 45.4700 | 100 |
| 2024-05-23 | 6:17:38 PM | 45.4700 | 100 |
| 2024-05-23 | 6:17:38 PM | 45.4400 | 100 |
| 2024-05-23 | 6:17:38 PM | 45.4400 | 200 |
| 2024-05-23 | 6:16:19 PM | 45.3500 | 100 |
| 2024-05-23 | 6:14:47 PM | 45.4300 | 100 |
| 2024-05-23 | 6:12:13 PM | 45.4100 | 100 |
| 2024-05-23 | 6:07:33 PM | 45.5200 | 100 |
| 2024-05-23 | 6:07:33 PM | 45.5200 | 100 |
| 2024-05-23 | 6:04:16 PM | 45.6250 | 100 |
| 2024-05-23 | 6:04:16 PM | 45.6200 | 100 |