| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-23 | 6:01:17 PM | 45.6250 | 100 |
| 2024-05-23 | 6:01:17 PM | 45.6100 | 100 |
| 2024-05-23 | 6:01:17 PM | 45.6400 | 100 |
| 2024-05-23 | 6:01:17 PM | 45.6200 | 100 |
| 2024-05-23 | 6:00:08 PM | 45.5500 | 100 |
| 2024-05-23 | 5:55:34 PM | 45.5500 | 100 |
| 2024-05-23 | 5:47:01 PM | 45.5600 | 100 |
| 2024-05-23 | 5:47:01 PM | 45.5600 | 100 |
| 2024-05-23 | 5:39:28 PM | 45.6000 | 1,000 |
| 2024-05-23 | 5:37:49 PM | 45.5900 | 100 |
| 2024-05-23 | 5:37:20 PM | 45.5000 | 100 |
| 2024-05-23 | 5:35:10 PM | 45.4800 | 100 |
| 2024-05-23 | 5:29:01 PM | 45.4400 | 400 |