| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-03 | 3:36:10 PM | 42.0350 | 100 |
| 2024-05-03 | 3:36:10 PM | 42.0150 | 100 |
| 2024-05-03 | 3:36:10 PM | 42.0150 | 100 |
| 2024-05-03 | 3:36:10 PM | 42.0150 | 128 |
| 2024-05-03 | 3:36:09 PM | 42.0150 | 100 |
| 2024-05-03 | 3:36:09 PM | 42.0050 | 400 |
| 2024-05-03 | 3:36:09 PM | 42.0050 | 100 |
| 2024-05-03 | 3:36:09 PM | 42.0250 | 100 |
| 2024-05-03 | 3:36:09 PM | 42.0200 | 100 |
| 2024-05-03 | 3:36:09 PM | 42.0050 | 200 |
| 2024-05-03 | 3:36:09 PM | 42.0250 | 100 |
| 2024-05-03 | 3:35:59 PM | 42.2500 | 100 |