| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-17 | 9:59:56 PM | 45.23 | 500 |
| 2024-05-17 | 9:59:56 PM | 45.23 | 600 |
| 2024-05-17 | 9:59:55 PM | 45.24 | 265 |
| 2024-05-17 | 9:59:55 PM | 45.24 | 135 |
| 2024-05-17 | 9:59:55 PM | 45.25 | 100 |
| 2024-05-17 | 9:59:55 PM | 45.25 | 100 |
| 2024-05-17 | 9:59:55 PM | 45.25 | 100 |
| 2024-05-17 | 9:59:54 PM | 45.25 | 100 |
| 2024-05-17 | 9:59:53 PM | 45.25 | 100 |
| 2024-05-17 | 9:59:53 PM | 45.23 | 100 |
| 2024-05-17 | 9:59:53 PM | 45.23 | 600 |
| 2024-05-17 | 9:59:52 PM | 45.25 | 180 |
| 2024-05-17 | 9:59:52 PM | 45.24 | 100 |