| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-17 | 4:42:51 PM | 45.01 | 700 |
| 2024-05-17 | 4:42:18 PM | 45.01 | 101 |
| 2024-05-17 | 4:39:55 PM | 45.05 | 100 |
| 2024-05-17 | 4:39:54 PM | 45.05 | 100 |
| 2024-05-17 | 4:39:54 PM | 45.02 | 100 |
| 2024-05-17 | 4:39:54 PM | 45.02 | 100 |
| 2024-05-17 | 4:39:54 PM | 45.04 | 100 |
| 2024-05-17 | 4:39:54 PM | 45.01 | 100 |
| 2024-05-17 | 4:39:54 PM | 45.00 | 100 |
| 2024-05-17 | 4:39:54 PM | 45.02 | 100 |
| 2024-05-17 | 4:39:54 PM | 45.03 | 104 |
| 2024-05-17 | 4:39:54 PM | 45.01 | 100 |