| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-31 | 9:59:57 PM | 46.52 | 100 |
| 2024-05-31 | 9:59:56 PM | 46.52 | 1,800 |
| 2024-05-31 | 9:59:56 PM | 46.54 | 375 |
| 2024-05-31 | 9:59:55 PM | 46.54 | 1,100 |
| 2024-05-31 | 9:59:55 PM | 46.58 | 100 |
| 2024-05-31 | 9:59:55 PM | 46.54 | 300 |
| 2024-05-31 | 9:59:55 PM | 46.55 | 200 |
| 2024-05-31 | 9:59:54 PM | 46.57 | 100 |
| 2024-05-31 | 9:59:53 PM | 46.54 | 260 |
| 2024-05-31 | 9:59:52 PM | 46.54 | 364 |
| 2024-05-31 | 9:59:51 PM | 46.55 | 100 |
| 2024-05-31 | 9:59:51 PM | 46.55 | 100 |
| 2024-05-31 | 9:59:51 PM | 46.55 | 3,430 |