| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-31 | 8:52:42 PM | 46.72 | 100 |
| 2024-05-31 | 8:52:42 PM | 46.72 | 191 |
| 2024-05-31 | 8:52:36 PM | 46.71 | 100 |
| 2024-05-31 | 8:52:36 PM | 46.70 | 302 |
| 2024-05-31 | 8:52:36 PM | 46.70 | 100 |
| 2024-05-31 | 8:51:52 PM | 46.69 | 800 |
| 2024-05-31 | 8:51:52 PM | 46.69 | 200 |
| 2024-05-31 | 8:51:47 PM | 46.69 | 100 |
| 2024-05-31 | 8:51:32 PM | 46.69 | 100 |
| 2024-05-31 | 8:51:20 PM | 46.69 | 100 |
| 2024-05-31 | 8:51:20 PM | 46.70 | 100 |
| 2024-05-31 | 8:51:19 PM | 46.69 | 294 |
| 2024-05-31 | 8:51:19 PM | 46.69 | 100 |