| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-31 | 8:49:28 PM | 46.67 | 220 |
| 2024-05-31 | 8:49:24 PM | 46.67 | 220 |
| 2024-05-31 | 8:48:51 PM | 46.67 | 153 |
| 2024-05-31 | 8:48:51 PM | 46.70 | 100 |
| 2024-05-31 | 8:48:51 PM | 46.73 | 100 |
| 2024-05-31 | 8:48:51 PM | 46.70 | 100 |
| 2024-05-31 | 8:48:51 PM | 46.71 | 100 |
| 2024-05-31 | 8:48:51 PM | 46.71 | 100 |
| 2024-05-31 | 8:48:51 PM | 46.71 | 100 |
| 2024-05-31 | 8:48:51 PM | 46.71 | 100 |
| 2024-05-31 | 8:48:44 PM | 46.73 | 100 |
| 2024-05-31 | 8:48:44 PM | 46.71 | 100 |
| 2024-05-31 | 8:48:20 PM | 46.73 | 200 |