| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-10 | 9:12:37 AM | 6.850 | 94 |
| 2024-06-10 | 8:00:22 AM | 6.800 | 0 |
| 2024-06-07 | 9:43:18 PM | 6.800 | 0 |
| 2024-06-07 | 9:13:22 PM | 6.800 | 0 |
| 2024-06-07 | 8:43:22 PM | 6.800 | 0 |
| 2024-06-07 | 8:13:23 PM | 6.800 | 0 |
| 2024-06-07 | 7:43:21 PM | 6.850 | 0 |
| 2024-06-07 | 7:13:52 PM | 6.850 | 0 |
| 2024-06-07 | 6:44:02 PM | 6.850 | 0 |
| 2024-06-07 | 6:14:00 PM | 6.850 | 0 |
| 2024-06-07 | 5:43:37 PM | 6.850 | 0 |
| 2024-06-07 | 5:13:06 PM | 6.850 | 0 |
| 2024-06-07 | 4:43:16 PM | 6.850 | 0 |