| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-05 | 6:47:54 PM | 1,286.00 | - |
| 2024-06-05 | 6:47:52 PM | 1,286.20 | - |
| 2024-06-05 | 6:47:40 PM | 1,286.20 | - |
| 2024-06-05 | 6:47:38 PM | 1,286.00 | - |
| 2024-06-05 | 6:47:37 PM | 1,286.20 | - |
| 2024-06-05 | 6:47:28 PM | 1,286.20 | - |
| 2024-06-05 | 6:47:26 PM | 1,286.60 | - |
| 2024-06-05 | 6:47:22 PM | 1,286.20 | - |
| 2024-06-05 | 6:47:21 PM | 1,286.00 | - |
| 2024-06-05 | 6:47:20 PM | 1,285.80 | - |
| 2024-06-05 | 6:47:03 PM | 1,285.60 | - |
| 2024-06-05 | 6:47:02 PM | 1,285.20 | - |
| 2024-06-05 | 6:47:00 PM | 1,284.80 | - |