| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-27 | 7:07:22 PM | 88.43 | 57 |
| 2024-05-27 | 6:13:55 PM | 87.65 | 25 |
| 2024-05-27 | 6:04:10 PM | 88.29 | 10 |
| 2024-05-27 | 5:34:45 PM | 87.99 | 10 |
| 2024-05-27 | 5:29:55 PM | 87.99 | 10 |
| 2024-05-27 | 5:20:20 PM | 87.51 | 65 |
| 2024-05-27 | 4:44:59 PM | 87.99 | 40 |
| 2024-05-27 | 4:30:17 PM | 87.98 | 20 |
| 2024-05-27 | 4:17:36 PM | 87.99 | 10 |
| 2024-05-27 | 4:15:35 PM | 87.99 | 10 |
| 2024-05-27 | 4:13:59 PM | 87.99 | 10 |
| 2024-05-27 | 4:12:55 PM | 87.32 | 1 |
| 2024-05-27 | 4:02:11 PM | 87.97 | 20 |