| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-31 | 10:10:00 PM | 4.58 | - |
| 2024-05-31 | 10:00:02 PM | 4.58 | 250,115 |
| 2024-05-31 | 9:59:58 PM | 4.58 | 100 |
| 2024-05-31 | 9:59:56 PM | 4.57 | 100 |
| 2024-05-31 | 9:59:54 PM | 4.57 | 300 |
| 2024-05-31 | 9:59:53 PM | 4.58 | 110 |
| 2024-05-31 | 9:59:53 PM | 4.58 | 1,000 |
| 2024-05-31 | 9:59:52 PM | 4.58 | 100 |
| 2024-05-31 | 9:59:51 PM | 4.58 | 200 |
| 2024-05-31 | 9:59:51 PM | 4.57 | 100 |
| 2024-05-31 | 9:59:51 PM | 4.57 | 100 |
| 2024-05-31 | 9:59:50 PM | 4.57 | 100 |
| 2024-05-31 | 9:59:50 PM | 4.57 | 200 |