| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-16 | 9:59:57 PM | 4.94 | 1,800 |
| 2024-05-16 | 9:59:57 PM | 4.95 | 130 |
| 2024-05-16 | 9:59:57 PM | 4.95 | 140 |
| 2024-05-16 | 9:59:57 PM | 4.95 | 100 |
| 2024-05-16 | 9:59:57 PM | 4.95 | 120 |
| 2024-05-16 | 9:59:56 PM | 4.94 | 1,800 |
| 2024-05-16 | 9:59:56 PM | 4.95 | 100 |
| 2024-05-16 | 9:59:56 PM | 4.94 | 109 |
| 2024-05-16 | 9:59:56 PM | 4.94 | 197 |
| 2024-05-16 | 9:59:55 PM | 4.95 | 100 |
| 2024-05-16 | 9:59:55 PM | 4.94 | 1,800 |
| 2024-05-16 | 9:59:55 PM | 4.95 | 120 |
| 2024-05-16 | 9:59:55 PM | 4.95 | 100 |