| Date | Heure | Dernier | Volume |
|---|---|---|---|
| 17/05/2024 | 16:56:51 | 4.86 | 100 |
| 17/05/2024 | 16:56:26 | 4.85 | 200 |
| 17/05/2024 | 16:54:20 | 4.86 | 100 |
| 17/05/2024 | 16:54:15 | 4.86 | 100 |
| 17/05/2024 | 16:53:14 | 4.86 | 100 |
| 17/05/2024 | 16:51:55 | 4.86 | 100 |
| 17/05/2024 | 16:51:45 | 4.86 | 100 |
| 17/05/2024 | 16:51:41 | 4.86 | 100 |
| 17/05/2024 | 16:50:41 | 4.86 | 102 |
| 17/05/2024 | 16:50:29 | 4.86 | 1,000 |
| 17/05/2024 | 16:50:08 | 4.86 | 100 |
| 17/05/2024 | 16:49:54 | 4.86 | 107 |