| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-03 | 9:22:36 PM | 111.4800 | 200 |
| 2024-06-03 | 9:22:06 PM | 111.4800 | 300 |
| 2024-06-03 | 9:21:36 PM | 111.4800 | 200 |
| 2024-06-03 | 9:21:06 PM | 111.4600 | 200 |
| 2024-06-03 | 9:20:36 PM | 111.4600 | 200 |
| 2024-06-03 | 9:20:06 PM | 111.4400 | 200 |
| 2024-06-03 | 9:19:36 PM | 111.4300 | 200 |
| 2024-06-03 | 9:19:06 PM | 111.4200 | 200 |
| 2024-06-03 | 9:18:36 PM | 111.4200 | 200 |
| 2024-06-03 | 9:18:06 PM | 111.4400 | 200 |
| 2024-06-03 | 9:17:36 PM | 111.4400 | 200 |
| 2024-06-03 | 9:17:25 PM | 111.4500 | 475 |
| 2024-06-03 | 9:17:25 PM | 111.4500 | 475 |