| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-31 | 5:20:19 PM | 204.9000 | 30 |
| 2024-05-31 | 4:13:27 PM | 204.8000 | 35 |
| 2024-05-31 | 3:57:33 PM | 204.8000 | 0 |
| 2024-05-31 | 3:32:01 PM | 203.9000 | 40 |
| 2024-05-31 | 9:29:54 AM | 205.9000 | 30 |
| 2024-05-31 | 9:24:15 AM | 206.2000 | 0 |
| 2024-05-31 | 8:30:30 AM | 205.0000 | 30 |
| 2024-05-31 | 8:08:18 AM | 204.6000 | 30 |
| 2024-05-30 | 7:24:31 PM | 204.9000 | 12 |
| 2024-05-30 | 5:57:58 PM | 204.9000 | 10 |
| 2024-05-30 | 1:36:20 PM | 203.8000 | 32 |
| 2024-05-30 | 11:04:21 AM | 204.1000 | 100 |
| 2024-05-30 | 8:00:06 AM | 203.3000 | 17 |