| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-15 | 3:35:50 PM | 206.9000 | 60 |
| 2024-05-15 | 3:35:07 PM | 207.1000 | 50 |
| 2024-05-15 | 1:57:36 PM | 206.9000 | 45 |
| 2024-05-15 | 11:34:18 AM | 206.1000 | 20 |
| 2024-05-15 | 10:47:12 AM | 206.4000 | 28 |
| 2024-05-15 | 10:18:25 AM | 206.0000 | 285 |
| 2024-05-15 | 10:04:11 AM | 206.2000 | 25 |
| 2024-05-15 | 8:19:45 AM | 206.0000 | 0 |
| 2024-05-14 | 5:53:45 PM | 205.9000 | 10 |
| 2024-05-14 | 2:08:33 PM | 205.3000 | 43 |
| 2024-05-14 | 1:40:09 PM | 205.2000 | 50 |
| 2024-05-14 | 11:50:20 AM | 205.0000 | 50 |
| 2024-05-14 | 11:49:52 AM | 205.2000 | 500 |