| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-06 | 8:22:44 AM | 208.7000 | 0 |
| 2024-06-05 | 7:29:26 PM | 209.3000 | 50 |
| 2024-06-05 | 6:06:40 PM | 208.6000 | 50 |
| 2024-06-05 | 4:59:18 PM | 208.2000 | 50 |
| 2024-06-05 | 4:35:58 PM | 207.9000 | 8 |
| 2024-06-05 | 4:15:56 PM | 207.4000 | 40 |
| 2024-06-05 | 4:10:18 PM | 207.3000 | 24 |
| 2024-06-05 | 2:59:14 PM | 210.1000 | 1 |
| 2024-06-05 | 2:44:01 PM | 210.3000 | 35 |
| 2024-06-05 | 11:10:23 AM | 207.4000 | 50 |
| 2024-06-05 | 10:56:32 AM | 207.3000 | 45 |
| 2024-06-05 | 10:50:33 AM | 207.3000 | 25 |
| 2024-06-05 | 10:39:30 AM | 207.3000 | 100 |