| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-05 | 8:36:26 AM | 102.720 | 4 |
| 2024-06-04 | 7:10:22 PM | 103.040 | 70 |
| 2024-06-04 | 6:29:22 PM | 103.300 | 4 |
| 2024-06-04 | 5:49:59 PM | 102.920 | 2 |
| 2024-06-04 | 5:48:03 PM | 103.000 | 10 |
| 2024-06-04 | 5:36:21 PM | 103.180 | 10 |
| 2024-06-04 | 5:05:10 PM | 103.020 | 40 |
| 2024-06-04 | 3:39:41 PM | 102.980 | 4 |
| 2024-06-04 | 1:46:25 PM | 103.940 | 50 |
| 2024-06-04 | 1:21:34 PM | 104.500 | 13 |
| 2024-06-04 | 1:00:45 PM | 104.480 | 100 |
| 2024-06-04 | 11:14:12 AM | 103.960 | 23 |
| 2024-06-04 | 8:51:35 AM | 103.460 | 25 |