| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-15 | 3:42:25 PM | 110.800 | 40 |
| 2024-05-15 | 3:38:46 PM | 110.380 | 3 |
| 2024-05-15 | 3:32:12 PM | 111.000 | 9 |
| 2024-05-15 | 3:27:22 PM | 111.800 | 15 |
| 2024-05-15 | 2:37:40 PM | 112.160 | 90 |
| 2024-05-15 | 1:30:40 PM | 111.540 | 37 |
| 2024-05-15 | 1:30:35 PM | 111.520 | 90 |
| 2024-05-15 | 1:29:58 PM | 111.540 | 90 |
| 2024-05-15 | 11:39:16 AM | 111.920 | 81 |
| 2024-05-15 | 9:29:58 AM | 112.380 | 48 |
| 2024-05-15 | 9:28:14 AM | 112.060 | 90 |
| 2024-05-15 | 9:04:07 AM | 112.780 | 1 |
| 2024-05-15 | 8:00:00 AM | 112.080 | 10 |