| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-27 | 5:36:05 PM | 8.320 | 0 |
| 2024-05-27 | 3:52:52 PM | 8.220 | 818 |
| 2024-05-27 | 3:52:52 PM | 8.260 | 687 |
| 2024-05-27 | 3:52:52 PM | 8.280 | 495 |
| 2024-05-27 | 3:40:26 PM | 8.280 | 253 |
| 2024-05-27 | 3:22:39 PM | 8.480 | 100 |
| 2024-05-27 | 9:26:22 AM | 8.300 | 1,000 |
| 2024-05-24 | 5:36:13 PM | 8.340 | 0 |
| 2024-05-24 | 5:26:18 PM | 8.480 | 376 |
| 2024-05-24 | 5:08:34 PM | 8.480 | 894 |
| 2024-05-24 | 5:08:13 PM | 8.480 | 60 |
| 2024-05-24 | 2:52:31 PM | 8.380 | 288 |
| 2024-05-24 | 2:52:31 PM | 8.300 | 12 |