| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-10 | 3:11:16 PM | 8.280 | 25 |
| 2024-05-10 | 11:11:08 AM | 8.300 | 68 |
| 2024-05-10 | 11:04:10 AM | 8.300 | 145 |
| 2024-05-10 | 9:58:11 AM | 8.280 | 77 |
| 2024-05-09 | 5:36:03 PM | 8.320 | 1 |
| 2024-05-09 | 5:29:03 PM | 8.360 | 70 |
| 2024-05-09 | 5:28:07 PM | 8.360 | 29 |
| 2024-05-09 | 4:27:53 PM | 8.320 | 11 |
| 2024-05-09 | 4:27:32 PM | 8.360 | 110 |
| 2024-05-09 | 1:47:22 PM | 8.400 | 189 |
| 2024-05-09 | 1:47:21 PM | 8.420 | 9 |
| 2024-05-09 | 1:47:21 PM | 8.400 | 397 |
| 2024-05-09 | 1:00:06 PM | 8.480 | 35 |