| Data | Tempo | Ultimo | Volume |
|---|---|---|---|
| 09/05/2024 | 17:29:03 | 8.360 | 70 |
| 09/05/2024 | 17:28:07 | 8.360 | 29 |
| 09/05/2024 | 16:27:53 | 8.320 | 11 |
| 09/05/2024 | 16:27:32 | 8.360 | 110 |
| 09/05/2024 | 13:47:22 | 8.400 | 189 |
| 09/05/2024 | 13:47:21 | 8.420 | 9 |
| 09/05/2024 | 13:47:21 | 8.400 | 397 |
| 09/05/2024 | 13:00:06 | 8.480 | 35 |
| 09/05/2024 | 13:00:06 | 8.480 | 150 |
| 09/05/2024 | 13:00:06 | 8.480 | 115 |
| 09/05/2024 | 13:00:06 | 8.440 | 35 |
| 09/05/2024 | 13:00:06 | 8.400 | 4,213 |